APPB

APPB · 美元计价

$229.57

≈ ￥1515.16

-8.31% (-$20.81)

更新于 2026-10-31 09:50:02

24H 最高

$252.82

24H 最低

$225.71

今日开盘

$250.38

24H 成交量

$17.90万

流通市值

—

24H 涨跌额

(-$20.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	WINWINkLink	$0.00006511	$0.00006742	$0.0000638	$36.01万	$5,923.42万	1.15%
465	MTLMetal DAO	$0.272	$0.2795	$0.2514	$33.76万	$2,499.95万	7.47%
279	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
615	VELODROMEVELODROME	$0.02766	$0.03283	$0.02624	$14.56万	—	3.79%
179	MEGAMegaETH	$0.04523	$0.04764	$0.04419	$141.60万	$5,096.35万	0.31%
466	ENSOEnso	$0.602	$0.603	$0.559	$33.73万	$1,218.59万	6.93%
299	TREETree	$0.0374	$0.0378	$0.0333	$64.17万	$560.63万	10.65%
348	WCTWalletConnect Token	$0.03586	$0.036	$0.03206	$51.48万	$1,661.58万	10.65%
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
537	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00441	$24.01万	$2,611.21万	6.29%
102	RLC云算宝	$0.4782	$0.55	$0.4	$334.97万	$4,163.95万	0.99%
340	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
157	SENTSentient	$0.0193	$0.01974	$0.01752	$171.57万	$1.35亿	2.23%
496	ACHACH	$0.00482	$0.00485	$0.00457	$29.49万	—	5.24%
421	TOWNSTowns	$0.001411	$0.001442	$0.001258	$39.44万	$279.28万	11.54%
407	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%