OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MVLLBMVLLB	$18.39	$21.14	$16.87	$69.99万	—	-11.42%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	WINWINkLink	$0.00006473	$0.00006742	$0.00006352	$40.10万	$5,923.42万	-1.42%
543	MTLMetal DAO	$0.2693	$0.2698	$0.2504	$26.82万	$2,499.95万	3.70%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
609	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.41%
154	MEGAMegaETH	$0.04561	$0.04764	$0.04383	$211.77万	$5,096.35万	-1.08%
380	ENSOEnso	$0.6	$0.603	$0.551	$54.01万	$1,218.59万	4.17%
332	TREETree	$0.0361	$0.0363	$0.033	$64.30万	$560.63万	4.64%
306	WCTWalletConnect Token	$0.03522	$0.03564	$0.03111	$73.42万	$1,661.58万	5.20%
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
498	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$34.69万	$2,611.21万	1.73%
116	RLC云算宝	$0.4689	$0.55	$0.4	$338.74万	$4,163.95万	-4.93%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
579	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	SENTSentient	$0.0196	$0.01974	$0.01752	$178.47万	$1.35亿	0.36%
441	ACHACH	$0.00483	$0.00483	$0.00446	$41.63万	—	3.87%
390	TOWNSTowns	$0.001425	$0.001436	$0.001196	$52.15万	$279.28万	6.34%
442	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%