BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-30 23:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
430	WINWINkLink	$0.00006425	$0.00006754	$0.00006352	$53.73万	$351.57万	-2.70%
535	MTLMetal DAO	$0.2661	$0.2728	$0.2504	$33.24万	$2,553.90万	-1.74%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
606	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$19.49万	—	-10.52%
125	MEGAMegaETH	$0.04518	$0.04888	$0.04305	$377.99万	$5,507.87万	-5.66%
300	ENSOEnso	$0.591	$0.639	$0.551	$90.83万	$1,314.83万	-6.04%
327	TREETree	$0.0358	$0.037	$0.033	$80.37万	$576.69万	-2.45%
318	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$84.90万	$1,795.00万	-8.58%
530	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.94万	$2,821.32万	-7.10%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.88万	$4,470.02万	-3.15%
439	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
593	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
219	SENTSentient	$0.01876	$0.0213	$0.01752	$158.45万	$1.53亿	-10.58%
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.23万	—	-5.19%
124	TOWNSTowns	$0.001331	$0.001784	$0.001196	$381.07万	$311.19万	-8.27%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%