USD.AI

CHIP · 美元计价

$0.04886

≈ ￥0.322476

-10.32% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.05764

24H 最低

$0.0488

今日开盘

$0.05448

24H 成交量

$619.82万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	MVLLBMVLLB	$30.31	$30.88	$28.52	$31.45万	—	5.76%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	WINWINkLink	$0.00006304	$0.00006489	$0.00006192	$41.02万	$354.67万	-2.64%
324	MTLMetal DAO	$0.2676	$0.2759	$0.266	$47.21万	$2,510.53万	0.34%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
136	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$162.28万	—	-0.39%
81	MEGAMegaETH	$0.04995	$0.052	$0.04763	$429.90万	$5,694.98万	3.93%
417	ENSOEnso	$0.629	$0.651	$0.628	$30.83万	$1,304.74万	-0.63%
118	TREETree	$0.0367	$0.0399	$0.0367	$203.37万	$575.77万	-2.91%
454	WCTWalletConnect Token	$0.03579	$0.03747	$0.03578	$25.03万	$1,750.90万	-1.27%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
587	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$11.80万	$2,828.46万	-0.39%
175	RLC云算宝	$0.511	$0.5282	$0.5001	$115.31万	$4,472.49万	-0.58%
297	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	SENTSentient	$0.02177	$0.02268	$0.02151	$79.67万	$1.59亿	-4.01%
505	ACHACH	$0.00496	$0.00507	$0.00491	$18.64万	—	-1.00%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%