CYBER

CYBER · 美元计价

$0.276

≈ ￥1.8216

4.55% ($0.01)

更新于 2026-10-31 16:30:02

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$61.64万

流通市值

$1,670.29万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MVLLBMVLLB	$18.23	$20.67	$16.87	$38.41万	—	-10.29%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	WINWINkLink	$0.00006551	$0.00006623	$0.0000638	$26.17万	$5,923.42万	-1.09%
433	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
659	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$7.47万	—	0.77%
171	MEGAMegaETH	$0.04386	$0.04697	$0.04375	$117.36万	$5,096.35万	-5.54%
483	ENSOEnso	$0.593	$0.603	$0.579	$26.31万	$1,218.59万	0.68%
268	TREETree	$0.038	$0.038	$0.0345	$65.44万	$560.63万	9.83%
349	WCTWalletConnect Token	$0.03478	$0.036	$0.03273	$43.38万	$1,661.58万	5.52%
418	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
554	USTCTerraClassicUSD	$0.00475	$0.00479	$0.00455	$19.16万	$2,611.21万	3.94%
107	RLC云算宝	$0.4694	$0.55	$0.4	$269.44万	$4,163.95万	-10.59%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
161	SENTSentient	$0.01877	$0.01974	$0.01781	$132.55万	$1.35亿	4.28%
557	ACHACH	$0.00476	$0.00485	$0.00466	$19.08万	—	1.49%
352	TOWNSTowns	$0.001413	$0.001449	$0.001298	$42.54万	$279.28万	7.37%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%