DIA

DIA · 美元计价

$0.1375

≈ ￥0.9075

5.28% ($0.01)

更新于 2026-10-31 06:55:01

24H 最高

$0.1501

24H 最低

$0.126

今日开盘

$0.1306

24H 成交量

$93.97万

流通市值

$1,784.76万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MVLLBMVLLB	$18.31	$21.14	$16.87	$82.48万	—	-11.38%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.40万	$5,923.42万	-0.40%
545	MTLMetal DAO	$0.268	$0.2691	$0.2504	$27.41万	$2,499.95万	2.06%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
611	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$17.23万	—	-2.85%
145	MEGAMegaETH	$0.04531	$0.04764	$0.04383	$239.26万	$5,096.35万	0.18%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
302	WCTWalletConnect Token	$0.03506	$0.03564	$0.03111	$75.41万	$1,661.58万	3.88%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
493	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.10万	$2,611.21万	0.43%
119	RLC云算宝	$0.4621	$0.55	$0.4	$339.38万	$4,163.95万	-5.62%
388	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	SENTSentient	$0.01931	$0.01974	$0.01752	$178.45万	$1.35亿	-0.46%
444	ACHACH	$0.0048	$0.00481	$0.00446	$41.77万	—	1.91%
389	TOWNSTowns	$0.001419	$0.001436	$0.001196	$52.76万	$279.28万	4.57%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%