ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.91万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MVLLBMVLLB	$18.32	$21.14	$16.87	$80.06万	—	-11.41%
318	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	WINWINkLink	$0.00006462	$0.00006742	$0.00006352	$42.30万	$5,923.42万	-0.62%
545	MTLMetal DAO	$0.2682	$0.2691	$0.2504	$27.34万	$2,499.95万	2.06%
308	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
613	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$17.02万	—	-2.05%
146	MEGAMegaETH	$0.0453	$0.04764	$0.04383	$237.00万	$5,096.35万	-0.02%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.35万	$1,218.59万	2.93%
330	TREETree	$0.036	$0.0363	$0.033	$67.50万	$560.63万	2.27%
302	WCTWalletConnect Token	$0.03508	$0.03564	$0.03111	$75.38万	$1,661.58万	3.91%
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
495	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$35.92万	$2,611.21万	0.43%
119	RLC云算宝	$0.4612	$0.55	$0.4	$337.39万	$4,163.95万	-5.61%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	SENTSentient	$0.01937	$0.01974	$0.01752	$178.55万	$1.35亿	-0.21%
444	ACHACH	$0.0048	$0.00481	$0.00446	$41.80万	—	1.91%
389	TOWNSTowns	$0.001421	$0.001436	$0.001196	$52.60万	$279.28万	5.18%
445	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%