Lista DAO

LISTA · 美元计价

$0.0795

≈ ￥0.5247

0.51% ($0.00)

更新于 2026-10-31 16:35:02

24H 最高

$0.08

24H 最低

$0.0763

今日开盘

$0.0791

24H 成交量

$12.82万

流通市值

$3,313.16万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	MVLLBMVLLB	$18.23	$20.67	$16.87	$38.23万	—	-10.51%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
479	WINWINkLink	$0.00006527	$0.00006607	$0.0000638	$26.77万	$5,923.42万	-0.85%
432	MTLMetal DAO	$0.2704	$0.2795	$0.2619	$32.29万	$2,499.95万	2.70%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
659	VELODROMEVELODROME	$0.02735	$0.02791	$0.02669	$7.47万	—	0.77%
171	MEGAMegaETH	$0.0439	$0.04697	$0.04375	$117.15万	$5,096.35万	-4.86%
492	ENSOEnso	$0.594	$0.603	$0.579	$25.80万	$1,218.59万	1.19%
268	TREETree	$0.0378	$0.038	$0.0346	$65.55万	$560.63万	9.25%
350	WCTWalletConnect Token	$0.0347	$0.036	$0.03273	$43.37万	$1,661.58万	5.60%
418	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
553	USTCTerraClassicUSD	$0.00473	$0.00479	$0.00455	$19.14万	$2,611.21万	3.73%
108	RLC云算宝	$0.4692	$0.55	$0.4	$268.26万	$4,163.95万	-10.90%
307	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
162	SENTSentient	$0.01875	$0.01974	$0.01781	$132.00万	$1.35亿	4.46%
556	ACHACH	$0.00476	$0.00485	$0.00466	$18.98万	—	1.71%
352	TOWNSTowns	$0.00141	$0.001449	$0.001298	$43.12万	$279.28万	7.31%
360	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%