Raydium

RAY · 美元计价

$1.7774

≈ ￥11.7308

0.01% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$1.81

24H 最低

$1.75

今日开盘

$1.7773

24H 成交量

$219.24万

流通市值

$4.80亿

24H 涨跌额

($0.00)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.93万	—	11.57%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
363	WINWINkLink	$0.00006355	$0.00006601	$0.00006192	$39.26万	$6,038.41万	-2.96%
300	MTLMetal DAO	$0.2705	$0.2759	$0.2605	$51.87万	$2,452.58万	3.44%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
139	VELODROMEVELODROME	$0.0306	$0.03193	$0.0292	$167.80万	—	4.65%
87	MEGAMegaETH	$0.04971	$0.052	$0.0449	$393.05万	$5,415.73万	10.64%
390	ENSOEnso	$0.646	$0.651	$0.624	$35.83万	$1,312.62万	3.36%
115	TREETree	$0.0376	$0.0399	$0.0375	$231.69万	$591.05万	-2.08%
460	WCTWalletConnect Token	$0.03665	$0.03747	$0.03523	$25.32万	$1,773.90万	4.00%
408	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
564	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$14.93万	$2,854.05万	2.60%
191	RLC云算宝	$0.5121	$0.5241	$0.5001	$104.83万	$4,416.96万	-0.66%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
120	SENTSentient	$0.02171	$0.02332	$0.0213	$216.44万	$1.63亿	1.73%
556	ACHACH	$0.00504	$0.00507	$0.00492	$15.50万	—	2.44%
590	TOWNSTowns	$0.001503	$0.001509	$0.001413	$13.31万	$303.17万	6.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%