RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-31 07:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	MVLLBMVLLB	$18.38	$21.14	$16.87	$71.50万	—	-11.21%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	WINWINkLink	$0.00006487	$0.00006742	$0.00006352	$40.10万	$5,923.42万	-0.72%
543	MTLMetal DAO	$0.2689	$0.2698	$0.2504	$26.93万	$2,499.95万	2.83%
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
608	VELODROMEVELODROME	$0.02724	$0.03283	$0.02624	$17.25万	—	-1.30%
154	MEGAMegaETH	$0.04562	$0.04764	$0.04383	$214.20万	$5,096.35万	-0.61%
378	ENSOEnso	$0.6	$0.603	$0.551	$54.48万	$1,218.59万	3.63%
331	TREETree	$0.036	$0.0363	$0.033	$65.16万	$560.63万	4.05%
305	WCTWalletConnect Token	$0.03533	$0.03564	$0.03111	$74.09万	$1,661.58万	4.53%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
500	USTCTerraClassicUSD	$0.00471	$0.00474	$0.00432	$34.79万	$2,611.21万	1.07%
116	RLC云算宝	$0.4689	$0.55	$0.4	$337.84万	$4,163.95万	-4.68%
387	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
173	SENTSentient	$0.01961	$0.01974	$0.01752	$178.53万	$1.35亿	0.15%
442	ACHACH	$0.00482	$0.00483	$0.00446	$41.67万	—	2.99%
390	TOWNSTowns	$0.001426	$0.001436	$0.001196	$52.27万	$279.28万	6.34%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%