Verge

XVG · 美元计价

$0.002497

≈ ￥0.01648

3.44% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.002545

24H 最低

$0.002394

今日开盘

$0.002414

24H 成交量

$11.69万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MVLLBMVLLB	$30.05	$30.14	$25.87	$40.49万	—	14.00%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
361	WINWINkLink	$0.00006346	$0.00006632	$0.00006192	$39.41万	$6,038.41万	-2.82%
299	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.68万	$2,452.58万	2.01%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
195	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$93.08万	—	3.89%
87	MEGAMegaETH	$0.04905	$0.052	$0.04478	$387.84万	$5,415.73万	8.09%
362	ENSOEnso	$0.639	$0.647	$0.621	$39.21万	$1,312.62万	1.43%
91	TREETree	$0.0383	$0.0412	$0.0372	$370.78万	$591.05万	-1.29%
419	WCTWalletConnect Token	$0.03669	$0.03747	$0.03513	$31.62万	$1,773.90万	-0.46%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
518	USTCTerraClassicUSD	$0.00515	$0.00516	$0.00498	$18.58万	$2,854.05万	3.21%
176	RLC云算宝	$0.5095	$0.54	$0.5035	$112.71万	$4,416.96万	-3.89%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
116	SENTSentient	$0.02179	$0.02332	$0.02078	$229.11万	$1.63亿	4.31%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.21%
579	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.24万	$303.17万	6.31%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%