ZKsync

ZK · 美元计价

$0.0105

≈ ￥0.0693

-1.96% (-$0.00)

更新于 2026-10-31 06:50:02

24H 最高

$0.01071

24H 最低

$0.00994

今日开盘

$0.01071

24H 成交量

$188.92万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MVLLBMVLLB	$18.32	$21.14	$16.87	$82.81万	—	-11.92%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
442	WINWINkLink	$0.00006461	$0.00006742	$0.00006352	$42.43万	$5,923.42万	-0.49%
546	MTLMetal DAO	$0.2684	$0.2691	$0.2504	$27.46万	$2,499.95万	2.21%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
611	VELODROMEVELODROME	$0.02723	$0.03283	$0.02624	$17.23万	—	-2.85%
142	MEGAMegaETH	$0.04515	$0.04764	$0.04383	$244.47万	$5,096.35万	0.04%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.45万	$1,218.59万	2.58%
327	TREETree	$0.036	$0.0363	$0.033	$68.65万	$560.63万	1.70%
303	WCTWalletConnect Token	$0.03514	$0.03564	$0.03111	$75.40万	$1,661.58万	3.90%
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
492	USTCTerraClassicUSD	$0.0047	$0.00474	$0.00432	$36.18万	$2,611.21万	0.43%
119	RLC云算宝	$0.4625	$0.55	$0.4	$339.50万	$4,163.95万	-5.96%
389	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
580	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	SENTSentient	$0.0193	$0.01974	$0.01752	$178.81万	$1.35亿	-0.46%
444	ACHACH	$0.0048	$0.00481	$0.00446	$41.80万	—	1.91%
388	TOWNSTowns	$0.001427	$0.001436	$0.001196	$53.10万	$279.28万	5.47%
446	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%