实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19182 19.59%
CHIPUSD.AI $0.05085 16.58%
PARTIParticle Network $0.0383 15.36%
BEAMXBEAMX $0.003373 13.04%
KATKatana $0.00443 12.72%
SOXLBSemicon Bull 3X ETF (bStocks T $93.11 11.75%
LITEBLITEB $838.15 11.35%
AXTIBAXT (bStocks Tokenized Stock) $57.86 11.25%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3408 -13.52%
DODODODO $0.02505 -13.41%

ETH以太坊市值$2,840.49亿 0.24%
BNB币安币市值$977.83亿 0.58%
XRPXRP (瑞波币) 市值$829.18亿 1.27%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.43%
TRX波场市值$312.51亿 -0.24%
ZEC大零币市值$209.97亿 2.10%
HYPEHyperliquid 市值$174.20亿 2.69%

USDCUSDC 成交额$14.24亿 0.03%
BTC比特币 成交额$12.28亿 0.23%
ETH以太坊 成交额$4.32亿 0.24%
ZEC大零币 成交额$1.81亿 2.10%
SOLSolana 成交额$1.66亿 -0.43%
USD1USD1 成交额$1.59亿 0.00%
RLUSDRipple USD 成交额$1.51亿 0.04%
XRPXRP (瑞波币) 成交额$9,716.32万 1.27%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TRUMPOfficial Trump	$1.708	$1.71	$1.62	$777.09万	$4.80亿	3.52%
50	INTCBIntel (bStocks Tokenized Stock	$91.93	$92.56	$85.66	$773.70万	$5,688.68万	6.17%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
52	XLM恒星币	$0.1696	$0.1712	$0.1666	$763.16万	$59.68亿	0.95%
53	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$759.01万	$3,418.26万	0.02%
54	CELOCelo	$0.07939	$0.08083	$0.0759	$735.24万	$4,797.82万	3.10%
55	PAXGPAX Gold	$4023.69	$4,040.07	$3,996.04	$726.18万	$17.94亿	0.35%
56	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$714.57万	$34.30亿	-2.81%
57	BCH比特现金	$282.4	$284.70	$273.90	$711.84万	$56.45亿	1.15%
58	FETArtificial Superintelligence A	$0.1751	$0.1783	$0.1715	$703.07万	$4.07亿	0.46%
59	GOOGLBAlphabet (bStocks Tokenized St	$318.85	$323.38	$317.03	$696.83万	$4,104.13万	-0.75%
60	STRKStarknet	$0.04691	$0.04761	$0.04419	$689.82万	$3.60亿	3.05%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$217.18	$217.98	$210.65	$676.98万	$4,789.72万	2.71%
62	BABYBabylon	$0.0138	$0.01515	$0.01281	$673.55万	$2,450.64万	4.31%
63	FILFilecoin	$0.9108	$0.9328	$0.895	$637.83万	$7.66亿	-0.83%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$8.81	$7.93	$634.89万	$854.08万	7.63%
65	BANKLorenzo Protocol	$0.0262	$0.0288	$0.0233	$629.28万	$1,991.38万	11.02%
66	DASH达世币	$53.96	$54.33	$50.06	$625.78万	$6.88亿	4.66%
67	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$617.60万	—	-0.01%
68	NBISBNebius (bStocks Tokenized Stoc	$156.76	$165.98	$149.69	$606.97万	$1,347.71万	0.53%
69	TIACelestia	$0.5419	$0.553	$0.5182	$588.94万	$5.37亿	2.00%
70	NILNillion	$0.09161	$0.0974	$0.08622	$587.95万	$4,683.50万	2.52%
71	BEAMXBEAMX	$0.003373	$0.003544	$0.002952	$587.10万	—	13.04%
72	HBARHedera	$0.07732	$0.07814	$0.07627	$564.20万	$34.30亿	-0.19%
73	DOTPolkadot	$1.007	$1.04	$1.00	$511.83万	$810.03万	-1.95%
74	DODODODO	$0.02505	$0.02988	$0.02301	$504.75万	$2,504.51万	-13.41%
75	VANAVana	$0.82	$0.832	$0.801	$499.92万	$2,526.04万	-1.09%
76	ASTERAster	$0.7116	$0.7181	$0.6964	$498.01万	$17.86亿	1.30%
77	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.67	$5.22	$483.05万	$3,654.09万	-2.69%
78	XPLPlasma	$0.07281	$0.07525	$0.07158	$472.30万	$3.49亿	-1.13%
79	ICPInternet Computer	$2.621	$2.67	$2.56	$471.86万	$14.69亿	0.12%
80	ZAMAZama	$0.07142	$0.07332	$0.06757	$458.55万	$1.82亿	2.20%
81	APTAptos	$0.693	$0.7138	$0.6845	$453.77万	$6.16亿	-1.18%
82	WLFIWorld Liberty Financial	$0.0528	$0.0541	$0.0513	$445.55万	$16.86亿	-0.38%
83	ETHFIEther.fi	$0.662	$0.6655	$0.6089	$413.68万	$6.59亿	6.16%
84	QQQBQQQB	$715.52	$716.36	$703.25	$410.21万	—	1.62%
85	BEBBloom Energy (bStocks Tokenize	$209.15	$210.99	$187.68	$407.41万	$496.84万	9.68%
86	GTCGitcoin	$0.24096	$0.24908	$0.22274	$392.56万	$2,127.72万	4.29%
87	AEROAerodrome Finance	$0.676	$0.7	$0.6587	$385.17万	$5.67亿	0.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	ZKZKsync	$0.01215	$0.01285	$0.01182	$378.62万	$1.34亿	0.75%
90	PHAPHALA	$0.0496	$0.052	$0.0473	$363.86万	$4,326.94万	3.98%
91	PLUMEPlume	$0.01601	$0.01661	$0.01568	$362.39万	$1.10亿	-0.62%
92	PYTHPyth Network	$0.07416	$0.07693	$0.07262	$360.67万	$5.88亿	-1.11%
93	CRVCurve DAO	$0.3395	$0.3547	$0.3368	$353.91万	$5.40亿	-0.38%
94	KORUBSouth Korea Bull 3X ETF (bStoc	$11.58	$11.70	$10.22	$348.24万	$1,898.63万	9.87%
95	PENGUPudgy Penguins	$0.007519	$0.007661	$0.007324	$346.97万	$4.74亿	0.33%
96	TQQQBProShares UltraPro QQQ (bStock	$69.22	$69.54	$65.77	$332.35万	$1,613.85万	4.83%